NuStar Energy - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Midstream Partners 14.37 0.01 0.03% 35.65% 2024-05-10
Atmos Energy 117.59 -2.02 -1.68% -0.44% 2024-05-10
Delek US 28.00 0.16 0.57% 25.96% 2024-05-10
EnLink Midstream 13.63 -0.02 -0.15% 55.59% 2024-05-10
Enterprise Products Partners 28.73 0.10 0.35% 11.57% 2024-05-10
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Frontline 26.58 0.85 3.30% 78.15% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Kinder Morgan 19.05 0.03 0.18% 14.07% 2024-05-10
MPLX 41.58 -0.07 -0.17% 22.40% 2024-05-10
Ngl Energy Partners 5.87 0.08 1.30% 109.46% 2024-05-10
ONEOK 79.74 -0.23 -0.29% 26.91% 2024-05-10
Plains All American Pipeline 17.65 -0.13 -0.73% 40.52% 2024-05-10
Plains GP 18.49 -0.05 -0.27% 38.71% 2024-05-10
PBF Energy 49.67 -0.20 -0.40% 40.03% 2024-05-10
Phillips 66 147.15 -0.50 -0.34% 57.55% 2024-05-10
Suburban Propane Partners 19.58 -0.07 -0.36% 28.65% 2024-05-10
Sunoco 54.68 -0.28 -0.52% 26.22% 2024-05-10
Transportadora De Gas Del Sur 19.11 -0.09 -0.47% 57.03% 2024-05-10
Teekay 8.76 0.10 1.10% 61.23% 2024-05-10
Teekay Tankers 69.32 0.02 0.03% 77.24% 2024-05-10
Targa Resources 112.82 -0.74 -0.65% 61.89% 2024-05-10
Valero Energy 158.27 -0.46 -0.29% 43.02% 2024-05-10
Western Gas Partners 36.36 -0.09 -0.25% 41.31% 2024-05-10
Williams Companies 39.43 -0.14 -0.35% 35.97% 2024-05-10